Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 958.0 989.9 957.04 983.34 136.84 Thousand
15 Jul, 2016 959.76 964.8 932.04 951.96 46.84 Thousand
14 Jul, 2016 942.54 958.0 937.04 952.3 32.43 Thousand
13 Jul, 2016 967.96 968.0 939.8 947.3 30.59 Thousand
12 Jul, 2016 976.8 980.4 955.0 959.9 51.72 Thousand
11 Jul, 2016 946.76 972.3 945.0 967.46 88.6 Thousand
08 Jul, 2016 940.04 944.9 928.5 936.04 24.31 Thousand
07 Jul, 2016 931.04 947.96 930.0 943.26 13.47 Thousand
05 Jul, 2016 940.0 948.0 927.66 931.16 20.6 Thousand
04 Jul, 2016 940.0 963.96 935.0 938.6 31.78 Thousand