Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 791.0 802.0 772.3 775.96 31.12 Thousand
29 Jul, 2016 795.5 803.84 786.0 789.6 37.6 Thousand
28 Jul, 2016 820.2 832.0 790.04 794.2 40.8 Thousand
27 Jul, 2016 825.26 846.0 816.0 818.1 44.04 Thousand
26 Jul, 2016 840.54 848.8 821.76 824.26 22.72 Thousand
25 Jul, 2016 824.8 850.0 824.8 840.34 47.4 Thousand
22 Jul, 2016 835.0 843.0 822.4 824.8 38.86 Thousand
21 Jul, 2016 853.2 853.2 826.16 830.8 43.6 Thousand
20 Jul, 2016 865.2 887.0 835.1 841.04 118.78 Thousand
19 Jul, 2016 870.0 907.0 851.26 871.9 359.38 Thousand