Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 747.0 | 747.0 | 717.7 | 724.3 | 46.22 Thousand |
| 12 Aug, 2016 | 786.96 | 786.96 | 731.0 | 750.7 | 20.75 Thousand |
| 11 Aug, 2016 | 788.0 | 788.0 | 766.0 | 772.76 | 9368.00 |
| 10 Aug, 2016 | 789.26 | 792.5 | 771.0 | 774.26 | 11.28 Thousand |
| 09 Aug, 2016 | 779.46 | 800.0 | 779.0 | 789.26 | 8244.00 |
| 08 Aug, 2016 | 796.04 | 806.96 | 787.1 | 792.04 | 12.09 Thousand |
| 05 Aug, 2016 | 777.76 | 805.1 | 775.5 | 796.46 | 30.22 Thousand |
| 04 Aug, 2016 | 771.0 | 781.96 | 770.04 | 775.54 | 7312.00 |
| 03 Aug, 2016 | 770.34 | 783.4 | 764.0 | 769.6 | 29.76 Thousand |
| 02 Aug, 2016 | 775.16 | 787.96 | 766.0 | 770.26 | 26.62 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP