Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 764.7 835.0 763.0 790.6 95.02 Thousand
14 Sep, 2016 758.04 768.4 750.0 765.8 14.02 Thousand
12 Sep, 2016 762.54 771.0 750.5 758.96 27.2 Thousand
09 Sep, 2016 778.6 791.1 777.0 781.84 11.8 Thousand
08 Sep, 2016 787.26 796.46 782.0 785.04 12.14 Thousand
07 Sep, 2016 798.9 803.2 783.1 790.84 34.06 Thousand
06 Sep, 2016 795.46 797.54 783.0 794.0 15.74 Thousand
02 Sep, 2016 762.04 792.0 762.04 790.16 72.17 Thousand
01 Sep, 2016 769.26 778.0 757.0 766.9 37.51 Thousand
31 Aug, 2016 776.0 776.04 755.66 758.1 40.7 Thousand