Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 780.0 789.1 735.04 744.9 19.56 Thousand
28 Sep, 2016 776.0 784.8 771.0 774.66 12.14 Thousand
27 Sep, 2016 776.04 784.0 771.0 776.3 6794.00
26 Sep, 2016 781.26 790.0 773.0 776.46 12.96 Thousand
23 Sep, 2016 801.76 804.04 781.2 784.1 19.48 Thousand
22 Sep, 2016 820.0 827.0 798.04 801.0 42.63 Thousand
21 Sep, 2016 796.16 819.8 782.0 810.0 59.19 Thousand
20 Sep, 2016 800.0 803.0 786.26 792.26 11.4 Thousand
19 Sep, 2016 805.96 813.7 793.46 795.96 17.03 Thousand
16 Sep, 2016 821.5 828.9 802.0 803.5 77.43 Thousand