Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 839.46 853.3 832.34 851.04 66.29 Thousand
28 Oct, 2016 802.0 828.8 802.0 820.5 24.68 Thousand
27 Oct, 2016 824.96 829.54 798.0 810.5 38.45 Thousand
26 Oct, 2016 842.0 858.0 816.0 822.66 232.98 Thousand
25 Oct, 2016 814.84 820.5 792.34 795.34 49.07 Thousand
24 Oct, 2016 803.0 822.0 795.5 806.5 47.73 Thousand
21 Oct, 2016 799.9 806.0 795.0 802.46 32.94 Thousand
20 Oct, 2016 805.0 810.0 796.26 798.84 20.71 Thousand
19 Oct, 2016 834.0 846.0 792.5 798.34 99.55 Thousand
18 Oct, 2016 813.7 840.0 813.7 825.9 113.35 Thousand