Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 775.1 799.0 770.2 779.2 13.25 Thousand
15 Nov, 2016 806.26 820.0 768.0 772.3 24.65 Thousand
11 Nov, 2016 840.0 848.0 817.0 819.04 13.24 Thousand
10 Nov, 2016 849.0 885.0 849.0 856.9 25.94 Thousand
09 Nov, 2016 800.0 841.0 750.0 837.04 46.27 Thousand
08 Nov, 2016 855.04 861.76 845.0 850.5 13.41 Thousand
07 Nov, 2016 842.0 870.0 842.0 851.7 20.52 Thousand
04 Nov, 2016 861.04 870.0 835.0 839.26 45.66 Thousand
03 Nov, 2016 883.9 905.0 866.0 869.16 61.68 Thousand
02 Nov, 2016 851.0 908.0 832.0 878.9 213.73 Thousand