Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 770.0 814.0 769.96 794.16 62.21 Thousand
29 Nov, 2016 765.46 785.04 765.46 771.4 9602.00
28 Nov, 2016 777.0 783.7 756.0 766.7 17.26 Thousand
25 Nov, 2016 769.0 778.6 740.34 773.54 10.04 Thousand
24 Nov, 2016 748.0 763.76 742.04 748.84 18.82 Thousand
23 Nov, 2016 730.0 763.54 730.0 754.84 42.72 Thousand
22 Nov, 2016 744.04 750.0 725.0 729.84 13.73 Thousand
21 Nov, 2016 768.0 768.0 734.9 738.54 19.03 Thousand
18 Nov, 2016 767.84 770.04 749.96 754.76 36.58 Thousand
17 Nov, 2016 780.0 791.16 749.0 753.16 16.45 Thousand