Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 788.3 | 797.0 | 781.04 | 784.84 | 7006.00 |
| 13 Dec, 2016 | 788.0 | 800.0 | 784.0 | 795.16 | 16.51 Thousand |
| 12 Dec, 2016 | 797.0 | 804.96 | 785.0 | 792.3 | 8232.00 |
| 09 Dec, 2016 | 797.0 | 809.8 | 797.0 | 804.66 | 14.03 Thousand |
| 08 Dec, 2016 | 793.9 | 806.96 | 793.1 | 802.0 | 16.54 Thousand |
| 07 Dec, 2016 | 782.5 | 810.0 | 779.0 | 787.7 | 30.18 Thousand |
| 06 Dec, 2016 | 772.2 | 787.9 | 771.04 | 776.46 | 10.05 Thousand |
| 05 Dec, 2016 | 763.2 | 791.0 | 761.0 | 766.84 | 11.88 Thousand |
| 02 Dec, 2016 | 777.0 | 794.7 | 764.04 | 766.96 | 9680.00 |
| 01 Dec, 2016 | 812.9 | 812.9 | 780.1 | 785.66 | 13.09 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP