Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 756.0 775.0 756.0 763.3 3708.00
27 Dec, 2016 754.0 762.0 747.66 757.66 3726.00
26 Dec, 2016 756.0 760.0 749.0 750.26 4984.00
23 Dec, 2016 765.0 771.6 760.0 761.16 2664.00
22 Dec, 2016 772.0 777.34 761.0 764.2 8918.00
21 Dec, 2016 776.9 784.7 762.34 766.96 11.44 Thousand
20 Dec, 2016 773.0 797.0 771.04 773.3 10.15 Thousand
19 Dec, 2016 777.5 789.96 776.04 779.3 6596.00
16 Dec, 2016 785.4 799.84 785.4 791.26 7018.00
15 Dec, 2016 788.5 803.96 777.0 788.5 10.01 Thousand