Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 875.16 | 883.0 | 861.66 | 873.66 | 94.81 Thousand |
| 24 Jan, 2017 | 908.7 | 915.0 | 898.9 | 908.8 | 41.11 Thousand |
| 23 Jan, 2017 | 876.0 | 916.0 | 876.0 | 901.54 | 68.14 Thousand |
| 20 Jan, 2017 | 904.9 | 924.0 | 890.0 | 892.7 | 130.96 Thousand |
| 19 Jan, 2017 | 902.0 | 914.0 | 888.0 | 902.5 | 103.59 Thousand |
| 18 Jan, 2017 | 842.0 | 949.8 | 840.0 | 902.3 | 766.07 Thousand |
| 17 Jan, 2017 | 832.0 | 844.9 | 832.0 | 840.4 | 11.77 Thousand |
| 16 Jan, 2017 | 849.0 | 849.0 | 833.0 | 835.54 | 7864.00 |
| 13 Jan, 2017 | 827.0 | 843.0 | 821.16 | 837.8 | 11.47 Thousand |
| 12 Jan, 2017 | 849.0 | 850.0 | 825.0 | 827.4 | 17.41 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP