Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 875.0 | 887.84 | 873.5 | 879.04 | 14.06 Thousand |
| 08 Feb, 2017 | 888.0 | 892.96 | 865.0 | 868.34 | 17.58 Thousand |
| 07 Feb, 2017 | 890.1 | 899.9 | 877.1 | 879.8 | 15.39 Thousand |
| 06 Feb, 2017 | 882.0 | 914.0 | 882.0 | 896.0 | 44.93 Thousand |
| 03 Feb, 2017 | 873.54 | 914.96 | 865.8 | 889.46 | 80.51 Thousand |
| 02 Feb, 2017 | 868.0 | 887.8 | 856.5 | 863.84 | 16.83 Thousand |
| 01 Feb, 2017 | 865.0 | 879.9 | 855.0 | 867.96 | 46.41 Thousand |
| 31 Jan, 2017 | 874.0 | 885.0 | 850.5 | 853.76 | 17.95 Thousand |
| 30 Jan, 2017 | 892.76 | 905.0 | 863.6 | 871.84 | 30.55 Thousand |
| 27 Jan, 2017 | 875.0 | 904.0 | 865.3 | 892.76 | 86.82 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP