Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 847.0 861.96 842.0 852.3 6968.00
22 Feb, 2017 855.1 863.0 846.0 851.34 12.41 Thousand
21 Feb, 2017 865.0 874.9 853.16 855.7 12.29 Thousand
20 Feb, 2017 850.0 869.0 838.0 866.5 20 Thousand
17 Feb, 2017 820.6 848.96 820.6 846.04 26.22 Thousand
16 Feb, 2017 826.1 831.96 813.5 817.66 10.04 Thousand
15 Feb, 2017 847.0 847.0 818.0 820.1 19.43 Thousand
14 Feb, 2017 854.0 859.96 830.1 839.96 19.04 Thousand
13 Feb, 2017 878.9 878.9 845.0 853.16 16.34 Thousand
10 Feb, 2017 872.54 884.7 868.0 872.0 6020.00