Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 845.0 858.0 838.26 841.7 26.85 Thousand
24 Mar, 2017 829.0 843.0 829.0 831.2 20.41 Thousand
23 Mar, 2017 841.84 850.0 826.26 829.96 18.87 Thousand
22 Mar, 2017 849.5 855.3 835.0 839.46 10.55 Thousand
21 Mar, 2017 855.0 873.0 845.26 847.9 32.99 Thousand
20 Mar, 2017 853.0 875.0 851.6 863.96 23.01 Thousand
17 Mar, 2017 852.0 870.9 840.46 859.5 52.34 Thousand
16 Mar, 2017 833.0 865.0 828.26 853.2 46.03 Thousand
15 Mar, 2017 832.2 844.46 828.0 832.54 17.27 Thousand
14 Mar, 2017 842.0 852.0 827.0 831.04 12.59 Thousand