Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1077.0 1112.4 1054.0 1069.2 133.15 Thousand
10 Apr, 2017 1007.0 1087.0 1007.0 1069.66 223.61 Thousand
07 Apr, 2017 1002.0 1035.0 996.0 1009.0 144.73 Thousand
06 Apr, 2017 1002.0 1025.0 1000.0 1004.8 112.85 Thousand
05 Apr, 2017 986.0 1022.1 985.0 993.1 152.29 Thousand
03 Apr, 2017 919.8 998.0 916.0 981.2 249.17 Thousand
31 Mar, 2017 900.0 939.0 900.0 915.4 115.91 Thousand
30 Mar, 2017 886.66 903.5 880.1 892.9 50.46 Thousand
29 Mar, 2017 858.0 923.0 858.0 881.2 328.1 Thousand
28 Mar, 2017 840.0 863.0 839.96 853.96 65.94 Thousand