Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1035.8 1037.26 983.0 990.5 56.9 Thousand
25 Apr, 2017 1030.0 1043.16 1025.0 1026.94 26.77 Thousand
24 Apr, 2017 1016.6 1045.0 1016.6 1026.44 23.6 Thousand
21 Apr, 2017 1016.0 1059.0 1016.0 1026.26 62.14 Thousand
20 Apr, 2017 1018.54 1037.56 1015.0 1019.2 17.9 Thousand
19 Apr, 2017 1020.0 1029.94 1004.04 1018.54 25.71 Thousand
18 Apr, 2017 1067.1 1070.0 1011.8 1018.1 36.85 Thousand
17 Apr, 2017 1077.0 1084.6 1051.6 1057.4 86.81 Thousand
13 Apr, 2017 1061.0 1083.94 1049.0 1073.2 72.34 Thousand
12 Apr, 2017 1079.8 1110.0 1021.0 1052.94 102.18 Thousand