Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 1037.94 1068.0 1013.0 1038.56 40.88 Thousand
24 May, 2017 1070.0 1070.0 1018.26 1023.66 19.37 Thousand
23 May, 2017 1075.0 1075.0 1012.0 1049.44 60.51 Thousand
22 May, 2017 1128.0 1128.0 1063.0 1069.16 161.8 Thousand
19 May, 2017 1074.0 1083.76 1021.0 1034.34 69.75 Thousand
18 May, 2017 1084.7 1089.0 1045.0 1049.8 35.22 Thousand
17 May, 2017 1098.0 1110.0 1071.0 1088.06 47.14 Thousand
16 May, 2017 1066.1 1126.0 1053.06 1089.9 213.88 Thousand
15 May, 2017 1025.26 1074.8 1025.26 1056.6 68.09 Thousand
12 May, 2017 1022.6 1038.94 1001.2 1021.04 31.04 Thousand