Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1180.0 | 1249.9 | 1170.06 | 1222.26 | 174.98 Thousand |
| 07 Jun, 2017 | 1135.0 | 1212.5 | 1125.0 | 1181.66 | 304.93 Thousand |
| 06 Jun, 2017 | 1147.8 | 1162.56 | 1114.1 | 1129.9 | 69.8 Thousand |
| 05 Jun, 2017 | 1080.0 | 1146.94 | 1077.06 | 1136.26 | 188.64 Thousand |
| 02 Jun, 2017 | 1073.0 | 1091.0 | 1070.0 | 1075.26 | 37.01 Thousand |
| 01 Jun, 2017 | 1055.56 | 1099.94 | 1055.56 | 1076.9 | 84.15 Thousand |
| 31 May, 2017 | 1045.9 | 1084.0 | 1045.9 | 1063.94 | 39.76 Thousand |
| 30 May, 2017 | 1050.06 | 1066.2 | 1037.1 | 1045.76 | 16.17 Thousand |
| 29 May, 2017 | 1058.0 | 1072.0 | 1051.0 | 1056.9 | 33.38 Thousand |
| 26 May, 2017 | 1027.0 | 1075.0 | 1027.0 | 1058.66 | 41.05 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP