Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 1368.66 1372.0 1350.0 1360.66 43.01 Thousand
06 Jul, 2017 1377.94 1392.0 1365.1 1368.66 45.63 Thousand
05 Jul, 2017 1366.4 1404.0 1355.06 1377.44 169.3 Thousand
04 Jul, 2017 1378.06 1385.0 1345.16 1355.76 63.57 Thousand
03 Jul, 2017 1400.0 1419.9 1364.0 1370.4 99.48 Thousand
30 Jun, 2017 1401.0 1422.7 1385.1 1397.0 68.92 Thousand
29 Jun, 2017 1422.5 1448.0 1405.26 1408.94 68.8 Thousand
28 Jun, 2017 1386.0 1440.44 1346.34 1413.44 116.59 Thousand
27 Jun, 2017 1420.0 1448.76 1375.0 1385.1 91.88 Thousand
23 Jun, 2017 1455.0 1468.34 1396.3 1409.6 121.75 Thousand