Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 1441.0 | 1500.0 | 1420.06 | 1456.7 | 533.42 Thousand |
| 21 Jun, 2017 | 1389.1 | 1451.0 | 1362.0 | 1419.1 | 322.94 Thousand |
| 20 Jun, 2017 | 1290.0 | 1469.94 | 1280.0 | 1389.1 | 944.36 Thousand |
| 19 Jun, 2017 | 1195.34 | 1311.4 | 1193.0 | 1278.26 | 326.68 Thousand |
| 16 Jun, 2017 | 1188.0 | 1198.0 | 1176.6 | 1183.06 | 21.68 Thousand |
| 15 Jun, 2017 | 1194.94 | 1200.0 | 1181.0 | 1188.0 | 19.01 Thousand |
| 14 Jun, 2017 | 1207.0 | 1214.3 | 1185.0 | 1194.0 | 41.54 Thousand |
| 13 Jun, 2017 | 1212.26 | 1239.0 | 1195.0 | 1203.6 | 30.21 Thousand |
| 12 Jun, 2017 | 1228.1 | 1249.9 | 1201.1 | 1221.7 | 40.8 Thousand |
| 09 Jun, 2017 | 1233.9 | 1249.9 | 1221.0 | 1228.1 | 107.27 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP