Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 1278.94 1289.44 1257.0 1264.2 32.9 Thousand
20 Jul, 2017 1300.94 1311.0 1267.34 1279.16 21.7 Thousand
19 Jul, 2017 1270.0 1319.9 1264.06 1298.1 49.52 Thousand
18 Jul, 2017 1289.9 1315.0 1255.0 1266.6 51.34 Thousand
17 Jul, 2017 1337.0 1337.0 1295.0 1300.26 40.11 Thousand
14 Jul, 2017 1359.8 1363.44 1316.7 1326.0 32.44 Thousand
13 Jul, 2017 1369.0 1376.0 1336.44 1351.9 34.62 Thousand
12 Jul, 2017 1356.5 1385.0 1340.34 1362.76 61.89 Thousand
11 Jul, 2017 1381.0 1387.7 1344.5 1347.3 35.65 Thousand
10 Jul, 2017 1368.8 1399.5 1368.8 1376.06 15.01 Thousand