Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 1220.0 | 1228.0 | 1185.0 | 1190.9 | 21.25 Thousand |
| 18 Aug, 2017 | 1214.0 | 1229.0 | 1201.16 | 1223.1 | 20.61 Thousand |
| 17 Aug, 2017 | 1227.94 | 1239.7 | 1218.0 | 1226.6 | 18.04 Thousand |
| 16 Aug, 2017 | 1193.0 | 1235.0 | 1186.0 | 1217.84 | 16.9 Thousand |
| 14 Aug, 2017 | 1193.6 | 1211.5 | 1185.06 | 1192.34 | 11.59 Thousand |
| 11 Aug, 2017 | 1170.0 | 1196.94 | 1130.5 | 1177.1 | 26.1 Thousand |
| 10 Aug, 2017 | 1228.9 | 1237.06 | 1143.44 | 1159.44 | 41.2 Thousand |
| 09 Aug, 2017 | 1270.84 | 1287.66 | 1226.56 | 1237.6 | 25.87 Thousand |
| 08 Aug, 2017 | 1293.66 | 1298.76 | 1265.94 | 1275.56 | 14.4 Thousand |
| 07 Aug, 2017 | 1286.8 | 1297.9 | 1278.0 | 1280.6 | 9988.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP