Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 1077.06 | 1107.76 | 1077.06 | 1099.94 | 30.97 Thousand |
| 04 Sep, 2017 | 1115.0 | 1115.0 | 1076.06 | 1083.9 | 35.31 Thousand |
| 01 Sep, 2017 | 1100.6 | 1120.0 | 1091.1 | 1114.06 | 37.57 Thousand |
| 31 Aug, 2017 | 1111.0 | 1114.94 | 1097.0 | 1100.6 | 22.19 Thousand |
| 30 Aug, 2017 | 1112.3 | 1128.9 | 1101.5 | 1111.0 | 32.44 Thousand |
| 29 Aug, 2017 | 1084.56 | 1134.44 | 1080.5 | 1097.6 | 121.85 Thousand |
| 28 Aug, 2017 | 1160.0 | 1160.0 | 1081.0 | 1092.56 | 345.22 Thousand |
| 24 Aug, 2017 | 1170.0 | 1245.0 | 1160.5 | 1217.16 | 55.02 Thousand |
| 23 Aug, 2017 | 1152.0 | 1178.0 | 1146.0 | 1169.94 | 21.85 Thousand |
| 22 Aug, 2017 | 1192.26 | 1204.1 | 1138.0 | 1142.76 | 40.77 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP