Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 1237.9 1248.0 1200.0 1204.4 107.38 Thousand
18 Sep, 2017 1103.0 1249.0 1103.0 1226.9 266.09 Thousand
15 Sep, 2017 1095.26 1109.0 1090.0 1097.2 15.92 Thousand
14 Sep, 2017 1116.94 1120.94 1086.16 1095.26 18.33 Thousand
13 Sep, 2017 1125.0 1134.8 1101.6 1109.6 20.53 Thousand
12 Sep, 2017 1141.0 1151.0 1112.0 1118.56 22.64 Thousand
11 Sep, 2017 1128.0 1145.0 1128.0 1138.84 24.87 Thousand
08 Sep, 2017 1115.0 1131.0 1110.0 1122.16 31.52 Thousand
07 Sep, 2017 1104.06 1152.4 1100.0 1112.9 82.24 Thousand
06 Sep, 2017 1082.0 1110.0 1081.2 1101.2 23.39 Thousand