Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 1113.16 1125.9 1095.0 1098.34 26.26 Thousand
17 Oct, 2017 1110.06 1132.0 1107.0 1114.7 23.56 Thousand
16 Oct, 2017 1117.94 1119.94 1101.06 1108.76 10.37 Thousand
13 Oct, 2017 1117.8 1125.84 1108.0 1110.6 21.61 Thousand
12 Oct, 2017 1124.94 1125.6 1105.0 1109.5 19.21 Thousand
11 Oct, 2017 1128.8 1160.0 1108.0 1112.44 36.11 Thousand
10 Oct, 2017 1146.0 1146.0 1125.0 1128.44 18.32 Thousand
09 Oct, 2017 1118.2 1165.0 1112.7 1138.7 50.29 Thousand
06 Oct, 2017 1108.0 1134.0 1100.5 1111.56 33.93 Thousand
05 Oct, 2017 1103.06 1117.5 1096.0 1100.34 21.43 Thousand