Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 992.26 997.54 964.1 988.54 24.84 Thousand
15 Nov, 2017 1009.0 1009.0 980.0 982.0 18.3 Thousand
14 Nov, 2017 1009.96 1020.96 997.0 1001.7 23.23 Thousand
13 Nov, 2017 982.04 1039.7 970.1 1008.96 66.98 Thousand
10 Nov, 2017 973.1 997.0 967.0 981.26 54.1 Thousand
09 Nov, 2017 1013.0 1013.0 971.0 975.8 42.81 Thousand
08 Nov, 2017 998.66 1010.0 991.5 1000.66 15.49 Thousand
07 Nov, 2017 1017.8 1025.0 991.0 994.84 20.98 Thousand
06 Nov, 2017 1033.0 1033.0 1000.5 1013.54 13.53 Thousand
03 Nov, 2017 1025.0 1038.8 1010.0 1019.16 41.39 Thousand