Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 1048.06 1079.9 1048.0 1067.06 15.89 Thousand
13 Dec, 2017 1053.0 1066.9 1050.0 1054.3 16.21 Thousand
12 Dec, 2017 1071.1 1087.0 1049.9 1062.3 25.74 Thousand
11 Dec, 2017 1101.26 1101.26 1056.0 1063.3 28.89 Thousand
08 Dec, 2017 1094.8 1121.94 1085.1 1091.4 36.89 Thousand
07 Dec, 2017 1071.06 1094.0 1071.06 1085.16 59.25 Thousand
06 Dec, 2017 1089.7 1099.7 1066.2 1077.6 13.22 Thousand
05 Dec, 2017 1105.44 1111.9 1081.4 1085.84 30.38 Thousand
04 Dec, 2017 1146.3 1146.3 1095.1 1100.3 61.25 Thousand
01 Dec, 2017 1150.0 1188.0 1133.0 1136.2 61.67 Thousand