Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 1305.0 1318.94 1279.94 1285.84 32.78 Thousand
28 Dec, 2017 1325.1 1341.0 1304.0 1310.5 28.66 Thousand
27 Dec, 2017 1359.4 1359.4 1310.1 1319.4 43.91 Thousand
26 Dec, 2017 1371.3 1386.2 1330.44 1349.5 60.39 Thousand
22 Dec, 2017 1290.0 1438.0 1280.0 1362.56 434.77 Thousand
21 Dec, 2017 1258.26 1285.0 1250.1 1278.16 105.86 Thousand
20 Dec, 2017 1197.94 1255.0 1172.06 1239.76 144.37 Thousand
19 Dec, 2017 1180.0 1220.0 1172.0 1180.3 66.8 Thousand
18 Dec, 2017 1120.0 1181.9 1082.56 1162.06 75.56 Thousand
15 Dec, 2017 1068.8 1131.0 1065.26 1116.9 42.72 Thousand