Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 1436.2 | 1463.9 | 1394.0 | 1405.34 | 115.2 Thousand |
| 11 Jan, 2018 | 1418.0 | 1449.84 | 1408.1 | 1430.3 | 73.51 Thousand |
| 10 Jan, 2018 | 1405.0 | 1428.0 | 1391.66 | 1404.6 | 30.31 Thousand |
| 09 Jan, 2018 | 1459.44 | 1467.26 | 1395.06 | 1405.06 | 48.45 Thousand |
| 08 Jan, 2018 | 1476.0 | 1486.9 | 1443.0 | 1449.5 | 108.17 Thousand |
| 05 Jan, 2018 | 1402.0 | 1454.8 | 1393.9 | 1434.94 | 181.28 Thousand |
| 04 Jan, 2018 | 1389.0 | 1423.0 | 1367.0 | 1398.9 | 118.83 Thousand |
| 03 Jan, 2018 | 1282.0 | 1395.0 | 1279.06 | 1379.56 | 224.61 Thousand |
| 02 Jan, 2018 | 1325.0 | 1325.0 | 1265.0 | 1286.6 | 23.06 Thousand |
| 01 Jan, 2018 | 1291.06 | 1321.6 | 1287.0 | 1308.34 | 30.27 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP