Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1401.94 | 1485.0 | 1393.0 | 1474.94 | 65.12 Thousand |
| 09 Feb, 2018 | 1339.84 | 1416.84 | 1332.0 | 1397.1 | 65.95 Thousand |
| 08 Feb, 2018 | 1321.6 | 1362.0 | 1306.06 | 1347.94 | 46.78 Thousand |
| 07 Feb, 2018 | 1351.4 | 1351.4 | 1300.0 | 1306.8 | 35.55 Thousand |
| 06 Feb, 2018 | 1251.0 | 1319.0 | 1205.0 | 1310.34 | 85.04 Thousand |
| 05 Feb, 2018 | 1240.0 | 1339.3 | 1225.06 | 1325.9 | 63.89 Thousand |
| 02 Feb, 2018 | 1342.06 | 1373.0 | 1252.1 | 1286.9 | 57.73 Thousand |
| 01 Feb, 2018 | 1362.9 | 1397.0 | 1351.0 | 1373.6 | 44.44 Thousand |
| 31 Jan, 2018 | 1362.0 | 1382.44 | 1322.56 | 1355.76 | 40.13 Thousand |
| 30 Jan, 2018 | 1392.06 | 1410.56 | 1350.0 | 1361.06 | 65.82 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP