Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 1532.0 1579.0 1519.94 1532.6 92.43 Thousand
26 Feb, 2018 1442.26 1538.76 1442.26 1520.5 84.52 Thousand
23 Feb, 2018 1434.2 1447.0 1426.3 1442.26 19.99 Thousand
22 Feb, 2018 1427.34 1433.0 1415.44 1422.3 12.26 Thousand
21 Feb, 2018 1425.34 1447.1 1422.0 1427.9 15.47 Thousand
20 Feb, 2018 1416.1 1448.4 1416.06 1430.1 18.6 Thousand
19 Feb, 2018 1444.16 1444.16 1384.06 1415.06 27.46 Thousand
16 Feb, 2018 1488.76 1497.0 1420.0 1424.16 36.85 Thousand
15 Feb, 2018 1529.0 1564.0 1430.34 1466.8 60.79 Thousand
14 Feb, 2018 1479.0 1587.7 1479.0 1528.76 298.03 Thousand