Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 1558.8 | 1579.94 | 1545.0 | 1567.76 | 19.8 Thousand |
| 13 Mar, 2018 | 1561.94 | 1611.0 | 1530.06 | 1561.06 | 58.62 Thousand |
| 12 Mar, 2018 | 1566.0 | 1580.0 | 1545.0 | 1550.4 | 38.57 Thousand |
| 09 Mar, 2018 | 1559.44 | 1581.2 | 1530.16 | 1549.3 | 52.63 Thousand |
| 08 Mar, 2018 | 1611.0 | 1619.66 | 1529.0 | 1559.44 | 60.08 Thousand |
| 07 Mar, 2018 | 1650.0 | 1677.0 | 1572.16 | 1593.34 | 73.08 Thousand |
| 06 Mar, 2018 | 1724.0 | 1749.0 | 1635.0 | 1650.8 | 87.82 Thousand |
| 05 Mar, 2018 | 1721.0 | 1725.0 | 1675.0 | 1710.6 | 100.16 Thousand |
| 01 Mar, 2018 | 1644.94 | 1744.0 | 1644.94 | 1721.5 | 437.87 Thousand |
| 28 Feb, 2018 | 1517.16 | 1659.9 | 1513.8 | 1636.3 | 397.01 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP