Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1536.94 1537.44 1486.5 1502.4 13.86 Thousand
27 Mar, 2018 1552.0 1575.0 1532.7 1537.0 14.96 Thousand
26 Mar, 2018 1480.0 1555.0 1472.26 1546.2 63.32 Thousand
23 Mar, 2018 1432.0 1486.0 1406.3 1476.8 59.02 Thousand
22 Mar, 2018 1493.84 1507.0 1451.0 1458.4 27.81 Thousand
21 Mar, 2018 1552.6 1572.2 1475.0 1493.66 28.89 Thousand
20 Mar, 2018 1544.9 1573.94 1531.06 1538.8 24.3 Thousand
19 Mar, 2018 1594.9 1612.0 1549.56 1555.44 30.61 Thousand
16 Mar, 2018 1590.0 1640.0 1575.0 1591.6 53.33 Thousand
15 Mar, 2018 1567.0 1604.0 1560.16 1592.94 41.45 Thousand