Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1618.8 1677.94 1618.8 1660.1 20.47 Thousand
26 Apr, 2018 1600.0 1618.4 1600.0 1612.6 9108.00
25 Apr, 2018 1624.26 1632.6 1580.0 1594.5 14.43 Thousand
24 Apr, 2018 1646.5 1656.34 1618.0 1621.76 11.2 Thousand
23 Apr, 2018 1634.6 1668.0 1633.2 1641.8 16.55 Thousand
20 Apr, 2018 1600.0 1646.0 1600.0 1632.66 25.19 Thousand
19 Apr, 2018 1614.0 1636.9 1597.16 1601.34 14.61 Thousand
18 Apr, 2018 1661.9 1661.9 1604.06 1612.16 13.42 Thousand
17 Apr, 2018 1656.94 1698.0 1641.6 1647.1 35.96 Thousand
16 Apr, 2018 1600.0 1685.0 1600.0 1658.34 28.73 Thousand