Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 1576.56 | 1594.8 | 1512.06 | 1529.84 | 15.36 Thousand |
| 11 May, 2018 | 1647.7 | 1647.7 | 1531.0 | 1566.34 | 75.09 Thousand |
| 10 May, 2018 | 1663.0 | 1677.26 | 1615.0 | 1627.94 | 30.28 Thousand |
| 09 May, 2018 | 1667.94 | 1680.0 | 1625.0 | 1653.26 | 21.14 Thousand |
| 08 May, 2018 | 1680.0 | 1697.9 | 1651.0 | 1658.0 | 18.16 Thousand |
| 07 May, 2018 | 1696.44 | 1710.0 | 1641.6 | 1667.6 | 24.11 Thousand |
| 04 May, 2018 | 1688.8 | 1715.0 | 1672.06 | 1683.0 | 69.03 Thousand |
| 03 May, 2018 | 1695.0 | 1717.94 | 1656.06 | 1673.84 | 21.57 Thousand |
| 02 May, 2018 | 1751.8 | 1789.8 | 1674.0 | 1688.26 | 71.49 Thousand |
| 30 Apr, 2018 | 1660.1 | 1764.94 | 1660.0 | 1737.3 | 155.79 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP