Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 1337.0 | 1384.9 | 1322.0 | 1330.16 | 18.06 Thousand |
| 08 Jun, 2018 | 1314.76 | 1345.0 | 1295.0 | 1326.7 | 27.13 Thousand |
| 07 Jun, 2018 | 1274.26 | 1318.0 | 1272.0 | 1312.2 | 20.39 Thousand |
| 06 Jun, 2018 | 1285.0 | 1290.0 | 1250.0 | 1269.2 | 25.7 Thousand |
| 05 Jun, 2018 | 1300.0 | 1300.0 | 1246.1 | 1250.56 | 23.98 Thousand |
| 04 Jun, 2018 | 1360.0 | 1360.0 | 1280.9 | 1290.66 | 15.53 Thousand |
| 01 Jun, 2018 | 1355.44 | 1377.76 | 1335.1 | 1345.4 | 10.13 Thousand |
| 31 May, 2018 | 1344.3 | 1395.0 | 1343.0 | 1354.26 | 23.19 Thousand |
| 30 May, 2018 | 1388.1 | 1400.0 | 1350.0 | 1355.8 | 15.86 Thousand |
| 29 May, 2018 | 1406.8 | 1408.1 | 1388.7 | 1397.16 | 9218.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP