Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 1191.0 | 1201.0 | 1186.8 | 1196.56 | 9914.00 |
| 06 Jul, 2018 | 1197.16 | 1206.1 | 1184.0 | 1189.6 | 8280.00 |
| 05 Jul, 2018 | 1215.0 | 1220.0 | 1194.1 | 1196.56 | 7928.00 |
| 04 Jul, 2018 | 1216.4 | 1217.1 | 1193.7 | 1206.6 | 17.49 Thousand |
| 03 Jul, 2018 | 1224.94 | 1243.8 | 1185.0 | 1210.16 | 8796.00 |
| 02 Jul, 2018 | 1236.26 | 1236.26 | 1170.6 | 1208.6 | 10.74 Thousand |
| 29 Jun, 2018 | 1189.0 | 1224.7 | 1189.0 | 1218.06 | 10.93 Thousand |
| 28 Jun, 2018 | 1213.5 | 1224.94 | 1175.0 | 1189.56 | 15.21 Thousand |
| 27 Jun, 2018 | 1260.0 | 1268.0 | 1200.0 | 1211.4 | 17.47 Thousand |
| 26 Jun, 2018 | 1262.8 | 1287.0 | 1242.06 | 1259.94 | 11.57 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP