Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 1055.0 1094.9 1055.0 1091.44 10.39 Thousand
20 Jul, 2018 1035.0 1065.0 1010.04 1050.3 20.66 Thousand
19 Jul, 2018 1116.7 1130.0 1006.8 1020.46 40.6 Thousand
18 Jul, 2018 1169.1 1172.0 1116.9 1121.26 9870.00
17 Jul, 2018 1142.84 1175.5 1140.0 1168.0 3860.00
16 Jul, 2018 1172.3 1180.1 1139.6 1141.66 4554.00
13 Jul, 2018 1199.06 1210.0 1165.0 1168.26 6402.00
12 Jul, 2018 1208.3 1217.0 1192.0 1197.7 5688.00
11 Jul, 2018 1198.94 1220.0 1198.94 1206.84 7424.00
10 Jul, 2018 1196.0 1210.1 1188.0 1203.56 25.74 Thousand