Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 1334.0 1346.0 1315.0 1326.1 21.54 Thousand
20 Aug, 2018 1296.76 1347.76 1285.44 1316.56 45.26 Thousand
17 Aug, 2018 1275.06 1299.0 1275.0 1280.06 16.19 Thousand
16 Aug, 2018 1310.0 1310.0 1265.06 1272.0 22.97 Thousand
14 Aug, 2018 1270.0 1338.9 1264.84 1302.8 70.06 Thousand
13 Aug, 2018 1218.0 1308.8 1218.0 1256.5 153.5 Thousand
10 Aug, 2018 1208.0 1219.0 1162.0 1173.7 29.05 Thousand
09 Aug, 2018 1194.7 1215.0 1181.0 1193.6 17.7 Thousand
08 Aug, 2018 1204.6 1209.76 1171.0 1178.3 13.08 Thousand
07 Aug, 2018 1181.0 1236.3 1178.0 1187.44 26.57 Thousand