Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1350.0 | 1363.0 | 1320.0 | 1340.9 | 22.47 Thousand |
| 04 Sep, 2018 | 1398.7 | 1424.0 | 1345.0 | 1360.1 | 51.9 Thousand |
| 03 Sep, 2018 | 1340.0 | 1425.0 | 1340.0 | 1390.7 | 60.91 Thousand |
| 31 Aug, 2018 | 1340.0 | 1379.9 | 1323.0 | 1356.26 | 26.26 Thousand |
| 30 Aug, 2018 | 1340.0 | 1373.0 | 1329.66 | 1340.9 | 26.9 Thousand |
| 29 Aug, 2018 | 1393.0 | 1407.0 | 1335.0 | 1344.66 | 28.67 Thousand |
| 28 Aug, 2018 | 1336.2 | 1405.0 | 1315.0 | 1380.1 | 85.26 Thousand |
| 27 Aug, 2018 | 1299.0 | 1359.0 | 1287.5 | 1336.2 | 43.6 Thousand |
| 24 Aug, 2018 | 1320.0 | 1328.0 | 1281.76 | 1286.56 | 12.09 Thousand |
| 23 Aug, 2018 | 1324.76 | 1335.0 | 1290.0 | 1316.0 | 22.31 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP