Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1109.44 | 1129.9 | 1045.0 | 1073.44 | 15.14 Thousand |
| 05 Oct, 2018 | 1120.56 | 1152.84 | 1094.1 | 1105.34 | 12.08 Thousand |
| 04 Oct, 2018 | 1149.0 | 1152.5 | 1093.0 | 1124.84 | 17.69 Thousand |
| 03 Oct, 2018 | 1150.0 | 1184.6 | 1142.94 | 1156.0 | 14.84 Thousand |
| 01 Oct, 2018 | 1138.0 | 1162.0 | 1088.0 | 1154.6 | 27.33 Thousand |
| 28 Sep, 2018 | 1220.0 | 1258.4 | 1126.26 | 1144.4 | 32.1 Thousand |
| 27 Sep, 2018 | 1282.84 | 1304.0 | 1217.0 | 1231.16 | 13.02 Thousand |
| 26 Sep, 2018 | 1300.0 | 1300.0 | 1260.1 | 1272.66 | 9946.00 |
| 25 Sep, 2018 | 1325.0 | 1325.0 | 1240.0 | 1256.76 | 29.11 Thousand |
| 24 Sep, 2018 | 1339.0 | 1348.0 | 1280.0 | 1288.7 | 25.21 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP