Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1245.0 1248.6 1220.0 1233.5 4510.00
05 Nov, 2018 1233.94 1249.9 1228.06 1238.5 12.95 Thousand
02 Nov, 2018 1200.06 1249.0 1196.0 1236.26 22.7 Thousand
01 Nov, 2018 1166.0 1219.0 1161.0 1196.66 24.64 Thousand
31 Oct, 2018 1153.5 1185.0 1142.1 1149.44 17.72 Thousand
30 Oct, 2018 1124.06 1160.56 1122.94 1152.6 9640.00
29 Oct, 2018 1114.5 1138.0 1105.0 1123.34 8424.00
26 Oct, 2018 1120.9 1128.06 1100.66 1104.66 5510.00
25 Oct, 2018 1114.4 1151.16 1101.06 1117.26 17.88 Thousand
24 Oct, 2018 1120.94 1149.0 1093.06 1134.2 13.41 Thousand