Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1102.26 1107.0 1084.0 1099.94 6658.00
05 Dec, 2018 1095.1 1110.0 1095.0 1104.8 4068.00
04 Dec, 2018 1111.06 1122.0 1099.0 1101.06 3982.00
03 Dec, 2018 1110.4 1124.5 1108.16 1114.6 3764.00
30 Nov, 2018 1122.06 1134.94 1103.0 1113.5 4970.00
29 Nov, 2018 1121.06 1145.0 1112.0 1123.56 16.59 Thousand
28 Nov, 2018 1110.0 1162.7 1103.0 1115.1 13.34 Thousand
27 Nov, 2018 1118.4 1125.0 1103.44 1108.6 8446.00
26 Nov, 2018 1137.34 1137.34 1113.06 1117.9 6028.00
22 Nov, 2018 1145.0 1164.7 1115.0 1120.56 10.38 Thousand