Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 1192.94 1194.0 1181.2 1185.26 7480.00
19 Dec, 2018 1171.4 1234.0 1152.06 1192.94 32.43 Thousand
18 Dec, 2018 1136.44 1164.0 1136.4 1160.1 9974.00
17 Dec, 2018 1130.8 1148.94 1129.06 1140.3 4250.00
14 Dec, 2018 1124.56 1149.0 1124.56 1135.2 3188.00
13 Dec, 2018 1159.94 1159.94 1124.0 1125.94 3466.00
12 Dec, 2018 1086.44 1134.8 1086.4 1129.4 4478.00
11 Dec, 2018 1072.56 1101.8 1071.06 1095.76 5192.00
10 Dec, 2018 1085.0 1085.94 1075.0 1080.84 3382.00
07 Dec, 2018 1103.84 1105.0 1084.26 1091.44 3720.00