Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 1158.4 1160.06 1148.0 1150.9 2434.00
03 Jan, 2019 1164.6 1175.06 1145.2 1150.66 5916.00
02 Jan, 2019 1162.6 1182.06 1161.06 1168.4 12.39 Thousand
01 Jan, 2019 1161.1 1183.94 1160.0 1164.4 6138.00
31 Dec, 2018 1193.7 1193.7 1157.0 1160.94 3600.00
28 Dec, 2018 1147.84 1200.1 1140.0 1169.66 13.08 Thousand
27 Dec, 2018 1145.06 1174.6 1127.26 1149.2 8990.00
26 Dec, 2018 1134.8 1154.94 1114.34 1144.9 8766.00
24 Dec, 2018 1175.0 1175.0 1124.0 1129.16 9046.00
21 Dec, 2018 1175.84 1185.3 1145.0 1152.76 13.32 Thousand