Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 1122.2 | 1122.2 | 1110.2 | 1111.9 | 4806.00 |
| 17 Jan, 2019 | 1135.44 | 1146.9 | 1120.2 | 1120.5 | 5274.00 |
| 16 Jan, 2019 | 1155.0 | 1155.0 | 1131.1 | 1136.1 | 7268.00 |
| 15 Jan, 2019 | 1144.26 | 1150.1 | 1136.1 | 1140.3 | 2766.00 |
| 14 Jan, 2019 | 1146.84 | 1149.0 | 1138.0 | 1140.56 | 6078.00 |
| 11 Jan, 2019 | 1131.06 | 1144.94 | 1131.06 | 1138.06 | 2156.00 |
| 10 Jan, 2019 | 1150.06 | 1155.06 | 1130.0 | 1138.2 | 7386.00 |
| 09 Jan, 2019 | 1142.0 | 1161.0 | 1132.56 | 1153.3 | 8302.00 |
| 08 Jan, 2019 | 1159.44 | 1163.94 | 1129.94 | 1136.66 | 11.93 Thousand |
| 07 Jan, 2019 | 1154.6 | 1170.0 | 1148.5 | 1157.5 | 3404.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP