Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1127.84 | 1130.94 | 1095.94 | 1113.9 | 5630.00 |
| 31 Jan, 2019 | 1093.56 | 1149.8 | 1084.66 | 1125.8 | 17.43 Thousand |
| 30 Jan, 2019 | 1066.0 | 1110.56 | 1066.0 | 1090.7 | 5574.00 |
| 29 Jan, 2019 | 1074.7 | 1100.0 | 1061.0 | 1080.56 | 7562.00 |
| 28 Jan, 2019 | 1134.0 | 1134.0 | 1074.0 | 1081.76 | 8536.00 |
| 25 Jan, 2019 | 1100.0 | 1142.0 | 1091.0 | 1104.84 | 90.34 Thousand |
| 24 Jan, 2019 | 1095.06 | 1108.0 | 1060.0 | 1064.6 | 18.31 Thousand |
| 23 Jan, 2019 | 1100.0 | 1108.76 | 1090.6 | 1092.7 | 7176.00 |
| 22 Jan, 2019 | 1117.0 | 1122.06 | 1093.34 | 1106.3 | 4468.00 |
| 21 Jan, 2019 | 1114.2 | 1129.0 | 1110.2 | 1116.2 | 3432.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP