Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1070.0 | 1136.0 | 1046.3 | 1118.66 | 20 Thousand |
| 01 Mar, 2019 | 1033.8 | 1069.8 | 1025.5 | 1065.76 | 17.25 Thousand |
| 28 Feb, 2019 | 999.54 | 1030.0 | 999.54 | 1023.16 | 5526.00 |
| 27 Feb, 2019 | 1003.5 | 1049.0 | 1001.0 | 1006.4 | 7736.00 |
| 26 Feb, 2019 | 1010.0 | 1020.5 | 970.26 | 1002.2 | 11.15 Thousand |
| 25 Feb, 2019 | 1025.3 | 1030.1 | 1007.0 | 1021.9 | 5410.00 |
| 22 Feb, 2019 | 993.76 | 1024.5 | 988.4 | 1013.7 | 10.51 Thousand |
| 21 Feb, 2019 | 969.66 | 990.0 | 969.54 | 987.8 | 5920.00 |
| 20 Feb, 2019 | 964.1 | 974.8 | 961.26 | 968.76 | 7652.00 |
| 19 Feb, 2019 | 965.0 | 976.0 | 950.0 | 964.16 | 7904.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP