Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 1122.2 1128.0 1094.0 1099.94 4006.00
03 Apr, 2019 1115.76 1132.4 1112.6 1118.44 8280.00
02 Apr, 2019 1112.2 1140.84 1110.0 1114.44 9108.00
01 Apr, 2019 1105.3 1147.0 1105.0 1124.2 17.15 Thousand
28 Mar, 2019 1095.34 1103.7 1081.0 1100.1 7868.00
27 Mar, 2019 1080.0 1099.0 1071.06 1092.84 9660.00
26 Mar, 2019 1066.1 1083.56 1063.44 1068.06 13.19 Thousand
25 Mar, 2019 1093.4 1098.0 1068.8 1074.4 3892.00
22 Mar, 2019 1127.0 1127.0 1097.0 1099.6 4886.00
20 Mar, 2019 1115.0 1128.56 1105.2 1111.5 8342.00