Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 1088.8 | 1090.0 | 1071.1 | 1078.34 | 3280.00 |
| 18 Apr, 2019 | 1107.94 | 1116.76 | 1085.4 | 1087.16 | 5306.00 |
| 16 Apr, 2019 | 1085.34 | 1117.0 | 1077.3 | 1106.6 | 17.01 Thousand |
| 15 Apr, 2019 | 1082.94 | 1103.0 | 1075.1 | 1077.34 | 8944.00 |
| 12 Apr, 2019 | 1066.0 | 1098.9 | 1060.0 | 1082.2 | 8170.00 |
| 11 Apr, 2019 | 1079.84 | 1085.0 | 1068.8 | 1073.26 | 3192.00 |
| 10 Apr, 2019 | 1084.3 | 1088.0 | 1075.0 | 1077.56 | 4724.00 |
| 09 Apr, 2019 | 1092.1 | 1093.0 | 1078.0 | 1081.5 | 9386.00 |
| 08 Apr, 2019 | 1085.6 | 1104.56 | 1085.06 | 1089.16 | 4460.00 |
| 05 Apr, 2019 | 1102.0 | 1108.06 | 1093.0 | 1097.6 | 5886.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP